Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240621C00025000 | 2024-01-11 10:48AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 108.40% |
ACCD240719C00025000 | 2024-02-09 12:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 101.76% |
ACCD241220C00025000 | 2024-02-22 2:25PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 931 | 57.52% |