Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240419C00002500 | 2023-10-12 9:30AM EDT | 2024-04-19 | 6.00 | 4.30 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
ACCD240621C00002500 | 2024-01-05 10:54AM EDT | 2024-06-21 | 8.70 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
ACCD241220C00002500 | 2023-11-14 12:27PM EDT | 2024-12-20 | 5.40 | 8.00 | 9.10 | 0.00 | - | 3 | 1 | 228.52% |