Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221021C00002500 | 2022-08-17 10:02AM EDT | 2.50 | 9.50 | 7.50 | 10.30 | 0.00 | - | 10 | 35 | 495.31% |
| ACCD221021C00005000 | 2022-07-29 2:13PM EDT | 5.00 | 4.20 | 5.80 | 6.10 | 0.00 | - | 1 | 6 | 0.00% |
| ACCD221021C00007500 | 2022-09-26 1:36PM EDT | 7.50 | 4.20 | 4.50 | 5.50 | 0.00 | - | 4 | 52 | 216.80% |
| ACCD221021C00010000 | 2022-09-26 12:05PM EDT | 10.00 | 2.16 | 2.75 | 3.00 | 0.00 | - | 1 | 172 | 109.38% |
| ACCD221021C00012500 | 2022-09-29 1:53PM EDT | 12.50 | 1.20 | 1.10 | 1.35 | -0.14 | -10.45% | 109 | 262 | 97.27% |
| ACCD221021C00015000 | 2022-09-29 3:47PM EDT | 15.00 | 0.49 | 0.40 | 0.55 | -0.07 | -12.50% | 1 | 76 | 100.20% |
| ACCD221021C00017500 | 2022-09-28 2:08PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 531 | 106.84% |
| ACCD221021C00020000 | 2022-08-12 12:55PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 302 | 142.58% |
| ACCD221021C00022500 | 2022-09-26 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 152.73% |
| ACCD221021C00025000 | 2022-08-31 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 123.44% |
| ACCD221021C00030000 | 2022-08-30 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 165.63% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD221021P00002500 | 2022-08-25 2:36PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 172 | 303.13% |
| ACCD221021P00005000 | 2022-08-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 113 | 318.75% |
| ACCD221021P00007500 | 2022-09-23 2:03PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 115 | 169.53% |
| ACCD221021P00010000 | 2022-09-26 3:44PM EDT | 10.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 275 | 111.72% |
| ACCD221021P00012500 | 2022-09-26 2:02PM EDT | 12.50 | 1.80 | 1.15 | 1.30 | 0.00 | - | 1 | 22 | 98.83% |
| ACCD221021P00015000 | 2022-09-29 12:52PM EDT | 15.00 | 2.90 | 2.80 | 3.00 | -0.95 | -24.68% | 3 | 11 | 94.92% |
| ACCD221021P00030000 | 2022-04-29 9:34AM EDT | 30.00 | 25.00 | 23.40 | 23.80 | 0.00 | - | 1 | 0 | 746.68% |
| ACCD221021P00035000 | 2022-04-29 9:33AM EDT | 35.00 | 29.90 | 28.40 | 28.80 | 0.00 | - | 1 | 0 | 778.91% |
© 2022 Yahoo. All rights reserved.
