Canada Markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.77-1.35 (-3.28%)
At close: 4:00PM EDT
39.27 -0.50 (-1.26%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD220121C000500002021-06-01 9:48AM EDT50.008.569.6010.900.00--4169.56%
ACCD220121C000550002021-06-04 12:11PM EDT55.007.307.408.300.00-45153.71%
ACCD220121C000650002021-06-07 10:56AM EDT65.003.803.804.200.00-1859126.54%
ACCD220121C000700002021-06-22 3:36PM EDT70.003.002.652.900.00-150350117.58%
ACCD220121C000750002021-06-15 2:45PM EDT75.002.001.002.400.00-10106.98%
PutsforJanuary 21, 2022