Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.94-0.02 (-0.04%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD210820C00030000 | 2021-07-22 2:43PM EDT | 30.00 | 19.00 | - | - | 0.00 | - | - | - | 0.00% |
| ACCD210820C00045000 | 2021-07-16 3:59PM EDT | 45.00 | 3.17 | 3.90 | 6.40 | 0.00 | - | 1 | 8 | 53.86% |
| ACCD210820C00050000 | 2021-07-23 2:01PM EDT | 50.00 | 1.75 | 1.60 | 3.40 | -0.75 | -30.00% | 5 | 254 | 55.96% |
| ACCD210820C00055000 | 2021-07-21 2:42PM EDT | 55.00 | 0.68 | 0.40 | 0.55 | 0.00 | - | 206 | 440 | 44.24% |
| ACCD210820C00060000 | 2021-07-16 9:59AM EDT | 60.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 50.39% |
| ACCD210820C00065000 | 2021-07-02 9:46AM EDT | 65.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 95.07% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD210820P00035000 | 2021-07-19 12:13AM EDT | 35.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 1 | 95.70% |
| ACCD210820P00040000 | 2021-07-21 10:10AM EDT | 40.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 12 | 53.91% |
| ACCD210820P00045000 | 2021-07-20 2:17PM EDT | 45.00 | 1.30 | 0.75 | 0.90 | 0.00 | - | 53 | 86 | 46.48% |
| ACCD210820P00050000 | 2021-07-22 10:18AM EDT | 50.00 | 2.90 | 2.65 | 3.90 | 0.00 | - | 80 | 152 | 50.59% |
| ACCD210820P00055000 | 2021-07-21 1:33PM EDT | 55.00 | 5.70 | 5.20 | 8.10 | 0.00 | - | 1 | 4 | 78.71% |
© 2021 Verizon Media. All rights reserved.
