Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220520C00002500 | 2022-05-04 3:40PM EDT | 2.50 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 659.38% |
| ACCD220520C00005000 | 2022-05-17 9:39AM EDT | 5.00 | 1.35 | 0.75 | 0.90 | 0.00 | - | 66 | 322 | 81.25% |
| ACCD220520C00007500 | 2022-05-16 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 1,463 | 175.00% |
| ACCD220520C00010000 | 2022-05-13 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 910 | 318.75% |
| ACCD220520C00012500 | 2022-05-09 12:34PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 3,543 | 415.63% |
| ACCD220520C00015000 | 2022-05-02 1:03PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 409 | 493.75% |
| ACCD220520C00017500 | 2022-05-16 11:48AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,622 | 556.25% |
| ACCD220520C00020000 | 2022-05-03 3:05PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 606.25% |
| ACCD220520C00022500 | 2022-04-28 1:06PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 650.00% |
| ACCD220520C00025000 | 2022-05-02 10:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 693.75% |
| ACCD220520C00030000 | 2022-03-30 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 762.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220520P00002500 | 2022-05-02 11:50AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 76 | 518.75% |
| ACCD220520P00005000 | 2022-05-16 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,097 | 125.00% |
| ACCD220520P00007500 | 2022-05-18 11:52AM EDT | 7.50 | 1.50 | 1.60 | 1.80 | -0.15 | -9.09% | 2,000 | 2,014 | 168.75% |
| ACCD220520P00010000 | 2022-05-03 3:36PM EDT | 10.00 | 4.04 | 4.00 | 4.30 | 0.00 | - | 2 | 5 | 440.63% |
| ACCD220520P00012500 | 2022-05-17 12:40PM EDT | 12.50 | 6.40 | 6.50 | 7.00 | 0.00 | - | 1 | 85 | 500.00% |
| ACCD220520P00015000 | 2022-05-12 10:34AM EDT | 15.00 | 9.67 | 9.10 | 9.50 | 0.00 | - | 1 | 23 | 650.00% |
| ACCD220520P00017500 | 2022-05-17 12:39PM EDT | 17.50 | 11.36 | 11.50 | 12.00 | 0.00 | - | 1 | 69 | 653.13% |
| ACCD220520P00020000 | 2022-04-29 10:19AM EDT | 20.00 | 14.90 | 13.90 | 14.30 | 0.00 | - | 1 | 0 | 782.81% |
| ACCD220520P00022500 | 2022-04-21 3:38PM EDT | 22.50 | 10.53 | 16.60 | 16.80 | 0.00 | - | 2 | 1 | 637.50% |
| ACCD220520P00030000 | 2022-05-02 3:10PM EDT | 30.00 | 23.25 | 24.00 | 24.30 | 0.00 | - | 2 | 0 | 957.81% |
© 2022 Yahoo. All rights reserved.
