Canada Markets open in 2 hrs 12 mins

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.57+0.20 (+1.50%)
At close: 04:00PM EDT
13.39 -0.18 (-1.33%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230421C000100002023-03-13 10:58AM EDT10.002.300.000.000.00--1260.00%
ACCD230421C000125002023-03-30 1:16PM EDT12.501.500.000.000.00-11790.00%
ACCD230421C000150002023-03-29 3:58PM EDT15.000.200.000.000.00-2227512.50%
ACCD230421C000175002023-03-23 12:41PM EDT17.500.150.000.000.00--525.00%
ACCD230421C000225002023-03-23 10:10AM EDT22.500.050.000.000.00--1950.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230421P000075002023-03-17 2:55PM EDT7.500.550.000.000.00--950.00%
ACCD230421P000100002023-03-17 2:55PM EDT10.000.320.000.000.00--39825.00%
ACCD230421P000125002023-03-23 12:18PM EDT12.500.750.000.000.00--1,03412.50%