Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.94-0.02 (-0.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD210820C000300002021-07-22 2:43PM EDT30.0019.00--0.00---0.00%
ACCD210820C000450002021-07-16 3:59PM EDT45.003.173.906.400.00-1853.86%
ACCD210820C000500002021-07-23 2:01PM EDT50.001.751.603.40-0.75-30.00%525455.96%
ACCD210820C000550002021-07-21 2:42PM EDT55.000.680.400.550.00-20644044.24%
ACCD210820C000600002021-07-16 9:59AM EDT60.000.140.000.450.00-31150.39%
ACCD210820C000650002021-07-02 9:46AM EDT65.000.900.002.000.00-1495.07%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD210820P000350002021-07-19 12:13AM EDT35.000.180.001.000.00--195.70%
ACCD210820P000400002021-07-21 10:10AM EDT40.000.250.050.450.00-51253.91%
ACCD210820P000450002021-07-20 2:17PM EDT45.001.300.750.900.00-538646.48%
ACCD210820P000500002021-07-22 10:18AM EDT50.002.902.653.900.00-8015250.59%
ACCD210820P000550002021-07-21 1:33PM EDT55.005.705.208.100.00-1478.71%