Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.77-1.35 (-3.28%)
At close: 4:00PM EDT
39.27 -0.50 (-1.26%)
After hours: 06:57PM EDT
After hours: 06:57PM EDT
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD220121C00050000 | 2021-06-01 9:48AM EDT | 50.00 | 8.56 | 9.60 | 10.90 | 0.00 | - | - | 4 | 169.56% |
| ACCD220121C00055000 | 2021-06-04 12:11PM EDT | 55.00 | 7.30 | 7.40 | 8.30 | 0.00 | - | 4 | 5 | 153.71% |
| ACCD220121C00065000 | 2021-06-07 10:56AM EDT | 65.00 | 3.80 | 3.80 | 4.20 | 0.00 | - | 1 | 859 | 126.54% |
| ACCD220121C00070000 | 2021-06-22 3:36PM EDT | 70.00 | 3.00 | 2.65 | 2.90 | 0.00 | - | 150 | 350 | 117.58% |
| ACCD220121C00075000 | 2021-06-15 2:45PM EDT | 75.00 | 2.00 | 1.00 | 2.40 | 0.00 | - | 1 | 0 | 106.98% |
PutsforJanuary 21, 2022
© 2021 Verizon Media. All rights reserved.
