Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.52-0.28 (-2.19%)
At close: 04:00PM EDT
12.03 -0.49 (-3.91%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021C000025002022-08-17 10:02AM EDT2.509.507.5010.300.00-1035495.31%
ACCD221021C000050002022-07-29 2:13PM EDT5.004.205.806.100.00-160.00%
ACCD221021C000075002022-09-26 1:36PM EDT7.504.204.505.500.00-452216.80%
ACCD221021C000100002022-09-26 12:05PM EDT10.002.162.753.000.00-1172109.38%
ACCD221021C000125002022-09-29 1:53PM EDT12.501.201.101.35-0.14-10.45%10926297.27%
ACCD221021C000150002022-09-29 3:47PM EDT15.000.490.400.55-0.07-12.50%176100.20%
ACCD221021C000175002022-09-28 2:08PM EDT17.500.200.150.250.00-1531106.84%
ACCD221021C000200002022-08-12 12:55PM EDT20.000.300.000.500.00-1302142.58%
ACCD221021C000225002022-09-26 9:35AM EDT22.500.050.000.350.00-115152.73%
ACCD221021C000250002022-08-31 2:16PM EDT25.000.050.000.050.00-211123.44%
ACCD221021C000300002022-08-30 12:09PM EDT30.000.050.000.100.00--2165.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021P000025002022-08-25 2:36PM EDT2.500.050.000.050.00-63172303.13%
ACCD221021P000050002022-08-26 9:30AM EDT5.000.050.000.750.00-10113318.75%
ACCD221021P000075002022-09-23 2:03PM EDT7.500.100.000.450.00-1115169.53%
ACCD221021P000100002022-09-26 3:44PM EDT10.000.550.300.450.00-1275111.72%
ACCD221021P000125002022-09-26 2:02PM EDT12.501.801.151.300.00-12298.83%
ACCD221021P000150002022-09-29 12:52PM EDT15.002.902.803.00-0.95-24.68%31194.92%
ACCD221021P000300002022-04-29 9:34AM EDT30.0025.0023.4023.800.00-10746.68%
ACCD221021P000350002022-04-29 9:33AM EDT35.0029.9028.4028.800.00-10778.91%