Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230421C00010000 | 2023-03-13 10:58AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 126 | 0.00% |
| ACCD230421C00012500 | 2023-03-30 1:16PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| ACCD230421C00015000 | 2023-03-29 3:58PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 275 | 12.50% |
| ACCD230421C00017500 | 2023-03-23 12:41PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ACCD230421C00022500 | 2023-03-23 10:10AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230421P00007500 | 2023-03-17 2:55PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| ACCD230421P00010000 | 2023-03-17 2:55PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 398 | 25.00% |
| ACCD230421P00012500 | 2023-03-23 12:18PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1,034 | 12.50% |
© 2023 Yahoo. All rights reserved.
