Canada markets close in 28 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.92+1.08 (+9.12%)
As of 03:32PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD231215C000050002022-12-06 9:33AM EST5.004.002.803.600.00--10.00%
ACCD231215C000075002023-01-19 3:43PM EST7.503.206.206.800.00-1684.57%
ACCD231215C000100002023-01-27 10:38AM EST10.003.104.505.000.00-8510073.93%
ACCD231215C000125002022-12-15 1:23PM EST12.501.550.954.300.00-202051.47%
ACCD231215C000150002023-01-26 9:47AM EST15.001.352.402.950.00-1271.14%
ACCD231215C000175002023-01-26 12:20PM EST17.501.101.802.300.00-1371.14%
ACCD231215C000200002023-02-01 3:35PM EST20.001.200.552.45+0.20+20.00%54669.34%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD231215P000075002023-01-06 1:55PM EST7.501.950.500.850.00-251,10268.80%
ACCD231215P000100002023-01-03 3:47PM EST10.003.601.301.850.00-503,95067.04%
ACCD231215P000125002023-01-27 12:55PM EST12.503.502.553.100.00-17,50065.14%
ACCD231215P000150002023-01-18 2:20PM EST15.006.653.104.500.00-5075051.27%