Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD231215C00005000 | 2022-12-06 9:33AM EST | 5.00 | 4.00 | 2.80 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| ACCD231215C00007500 | 2023-01-19 3:43PM EST | 7.50 | 3.20 | 6.20 | 6.80 | 0.00 | - | 1 | 6 | 84.57% |
| ACCD231215C00010000 | 2023-01-27 10:38AM EST | 10.00 | 3.10 | 4.50 | 5.00 | 0.00 | - | 85 | 100 | 73.93% |
| ACCD231215C00012500 | 2022-12-15 1:23PM EST | 12.50 | 1.55 | 0.95 | 4.30 | 0.00 | - | 20 | 20 | 51.47% |
| ACCD231215C00015000 | 2023-01-26 9:47AM EST | 15.00 | 1.35 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 71.14% |
| ACCD231215C00017500 | 2023-01-26 12:20PM EST | 17.50 | 1.10 | 1.80 | 2.30 | 0.00 | - | 1 | 3 | 71.14% |
| ACCD231215C00020000 | 2023-02-01 3:35PM EST | 20.00 | 1.20 | 0.55 | 2.45 | +0.20 | +20.00% | 5 | 46 | 69.34% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD231215P00007500 | 2023-01-06 1:55PM EST | 7.50 | 1.95 | 0.50 | 0.85 | 0.00 | - | 25 | 1,102 | 68.80% |
| ACCD231215P00010000 | 2023-01-03 3:47PM EST | 10.00 | 3.60 | 1.30 | 1.85 | 0.00 | - | 50 | 3,950 | 67.04% |
| ACCD231215P00012500 | 2023-01-27 12:55PM EST | 12.50 | 3.50 | 2.55 | 3.10 | 0.00 | - | 1 | 7,500 | 65.14% |
| ACCD231215P00015000 | 2023-01-18 2:20PM EST | 15.00 | 6.65 | 3.10 | 4.50 | 0.00 | - | 50 | 750 | 51.27% |
© 2023 Yahoo. All rights reserved.
