Canada markets closed

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.61-0.22 (-1.71%)
At close: 04:00PM EST
12.36 -0.25 (-1.98%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230421C000050002022-10-04 9:51AM EST5.008.505.205.600.00-110.00%
ACCD230421C000075002023-01-24 3:29PM EST7.502.655.205.600.00-38100.78%
ACCD230421C000100002023-02-03 12:53PM EST10.003.503.003.40+0.10+2.94%112075.98%
ACCD230421C000125002023-02-02 11:52AM EST12.501.981.501.800.00-2213469.63%
ACCD230421C000150002023-02-02 1:46PM EST15.000.940.650.900.00-23068.07%
ACCD230421C000225002023-01-13 10:22AM EST22.500.090.050.150.00-11773.63%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD230421P000050002023-01-12 3:27PM EST5.000.150.000.950.00-16188.87%
ACCD230421P000075002023-01-11 9:30AM EST7.500.800.101.100.00-13130.08%
ACCD230421P000100002023-02-02 1:47PM EST10.000.440.400.600.00-1235970.41%
ACCD230421P000125002023-02-02 9:50AM EST12.501.231.251.600.00-51,03064.55%
ACCD230421P000150002022-12-29 2:02PM EST15.007.403.904.400.00-500500111.91%
ACCD230421P000175002022-12-29 2:11PM EST17.509.905.807.100.00-15015128.81%
ACCD230421P000200002022-12-29 2:11PM EST20.0012.308.108.900.00-2930127.34%
ACCD230421P000225002022-10-07 9:04AM EST22.5011.0013.0013.500.00-25200244.14%