Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230421C00005000 | 2022-10-04 9:51AM EST | 5.00 | 8.50 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| ACCD230421C00007500 | 2023-01-24 3:29PM EST | 7.50 | 2.65 | 5.20 | 5.60 | 0.00 | - | 3 | 8 | 100.78% |
| ACCD230421C00010000 | 2023-02-03 12:53PM EST | 10.00 | 3.50 | 3.00 | 3.40 | +0.10 | +2.94% | 1 | 120 | 75.98% |
| ACCD230421C00012500 | 2023-02-02 11:52AM EST | 12.50 | 1.98 | 1.50 | 1.80 | 0.00 | - | 22 | 134 | 69.63% |
| ACCD230421C00015000 | 2023-02-02 1:46PM EST | 15.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 2 | 30 | 68.07% |
| ACCD230421C00022500 | 2023-01-13 10:22AM EST | 22.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 73.63% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD230421P00005000 | 2023-01-12 3:27PM EST | 5.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 188.87% |
| ACCD230421P00007500 | 2023-01-11 9:30AM EST | 7.50 | 0.80 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 130.08% |
| ACCD230421P00010000 | 2023-02-02 1:47PM EST | 10.00 | 0.44 | 0.40 | 0.60 | 0.00 | - | 12 | 359 | 70.41% |
| ACCD230421P00012500 | 2023-02-02 9:50AM EST | 12.50 | 1.23 | 1.25 | 1.60 | 0.00 | - | 5 | 1,030 | 64.55% |
| ACCD230421P00015000 | 2022-12-29 2:02PM EST | 15.00 | 7.40 | 3.90 | 4.40 | 0.00 | - | 500 | 500 | 111.91% |
| ACCD230421P00017500 | 2022-12-29 2:11PM EST | 17.50 | 9.90 | 5.80 | 7.10 | 0.00 | - | 150 | 15 | 128.81% |
| ACCD230421P00020000 | 2022-12-29 2:11PM EST | 20.00 | 12.30 | 8.10 | 8.90 | 0.00 | - | 293 | 0 | 127.34% |
| ACCD230421P00022500 | 2022-10-07 9:04AM EST | 22.50 | 11.00 | 13.00 | 13.50 | 0.00 | - | 25 | 200 | 244.14% |
© 2023 Yahoo. All rights reserved.
