Canada markets open in 8 hours 15 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.81+0.20 (+1.72%)
At close: 04:00PM EDT
12.05 +0.24 (+2.03%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216C000025002022-08-05 9:30AM EDT2.508.500.000.000.00-100.00%
ACCD221216C000050002022-08-08 10:09AM EDT5.007.200.000.000.00-300.00%
ACCD221216C000075002022-08-16 2:26PM EDT7.505.640.000.000.00-100.00%
ACCD221216C000100002022-08-18 3:58PM EDT10.003.300.000.000.00-2000.00%
ACCD221216C000125002022-08-11 3:19PM EDT12.502.000.000.000.00-503.13%
ACCD221216C000150002022-08-12 12:14PM EDT15.001.600.000.000.00-8012.50%
ACCD221216C000175002022-08-08 10:32AM EDT17.500.900.000.000.00-1012.50%
ACCD221216C000200002022-08-16 2:46PM EDT20.000.630.000.000.00-14025.00%
ACCD221216C000225002022-08-03 10:11AM EDT22.500.250.000.000.00-1025.00%
ACCD221216C000250002022-07-01 11:49AM EDT25.000.280.000.350.00-125980.86%
ACCD221216C000300002022-04-01 3:43PM EDT30.001.980.000.750.00-117111.52%
ACCD221216C000350002022-07-01 9:51AM EDT35.000.750.000.250.00-221799.80%
ACCD221216C000400002022-08-01 1:08PM EDT40.000.150.000.000.00-1050.00%
ACCD221216C000450002022-07-14 9:30AM EDT45.000.150.000.250.00-1920116.60%
ACCD221216C000500002022-04-29 3:02PM EDT50.000.200.000.250.00-213123.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221216P000025002022-06-23 9:30AM EDT2.500.250.000.250.00-115173.44%
ACCD221216P000050002022-07-27 1:03PM EDT5.000.350.000.000.00-1050.00%
ACCD221216P000075002022-07-07 12:50PM EDT7.500.950.500.800.00-5162100.49%
ACCD221216P000100002022-08-16 2:46PM EDT10.001.100.000.000.00-3306.25%
ACCD221216P000125002022-04-01 12:47PM EDT12.501.736.107.400.00-3039250.10%
ACCD221216P000150002022-05-12 10:34AM EDT15.009.778.709.100.00-1257257.23%
ACCD221216P000175002022-03-25 2:14PM EDT17.504.906.407.000.00-12093.16%
ACCD221216P000200002022-04-12 1:44PM EDT20.007.8014.1014.800.00-25519313.48%
ACCD221216P000225002022-08-03 1:13PM EDT22.5012.000.000.000.00-100.00%
ACCD221216P000250002022-04-06 2:18PM EDT25.0010.4019.0019.400.00-35375325.00%
ACCD221216P000300002021-12-02 1:13PM EDT30.008.607.209.800.00--1250.00%
ACCD221216P000350002021-12-29 3:47PM EDT35.0012.0018.4019.600.00--4250.00%
ACCD221216P000400002022-04-29 9:35AM EDT40.0035.0033.4033.800.00-20343.36%
ACCD221216P000450002022-04-29 9:35AM EDT45.0040.0038.4038.800.00-30353.32%
ACCD221216P000500002022-04-29 9:35AM EDT50.0045.0043.4043.800.00-10362.01%