Canada markets close in 31 minutes

Accolade, Inc. (ACCD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.96+1.23 (+10.49%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021C000025002022-05-23 11:12AM EDT2.503.703.904.400.00-10250.00%
ACCD221021C000050002022-07-29 2:13PM EDT5.004.207.908.200.00-16130.08%
ACCD221021C000075002022-08-08 10:36AM EDT7.505.125.305.900.00-15588.67%
ACCD221021C000100002022-08-10 2:02PM EDT10.002.943.503.800.00-2516589.94%
ACCD221021C000125002022-08-05 11:47AM EDT12.501.351.952.300.00-22184.67%
ACCD221021C000150002022-08-11 10:33AM EDT15.001.030.951.250.00-12079.98%
ACCD221021C000175002022-07-13 12:33PM EDT17.500.330.500.750.00-152082.62%
ACCD221021C000200002022-08-12 12:55PM EDT20.000.300.250.55+0.05+20.00%130387.40%
ACCD221021C000225002022-08-12 2:59PM EDT22.500.300.150.30+0.25+500.00%11487.70%
ACCD221021C000250002022-08-08 11:38AM EDT25.000.140.000.300.00-11190.82%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACCD221021P000025002022-07-01 2:36PM EDT2.500.460.000.200.00-66223.44%
ACCD221021P000050002022-08-08 9:32AM EDT5.000.140.050.300.00-1040150.78%
ACCD221021P000075002022-08-08 9:32AM EDT7.500.400.000.450.00-1094100.59%
ACCD221021P000100002022-08-10 3:12PM EDT10.000.750.550.700.00-1785.84%
ACCD221021P000150002022-08-08 12:35PM EDT15.003.852.853.400.00-31179.30%
ACCD221021P000300002022-04-29 9:34AM EDT30.0025.0023.4023.800.00-10431.84%
ACCD221021P000350002022-04-29 9:33AM EDT35.0029.9028.4028.800.00-10450.39%