Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240920C00002500 | 2024-08-13 2:16PM EDT | 2.50 | 1.65 | 1.00 | 1.80 | 0.00 | - | 222 | 220 | 434.38% |
| ACCD240920C00005000 | 2024-09-13 10:53AM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 667 | 171.88% |
| ACCD240920C00007500 | 2024-08-19 3:28PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 1,051 | 350.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240920P00002500 | 2024-09-12 9:46AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 15 | 600.00% |
| ACCD240920P00005000 | 2024-09-11 12:32PM EDT | 5.00 | 1.17 | 0.40 | 1.00 | 0.00 | - | 35 | 18 | 267.19% |
© 2024 Yahoo. All rights reserved.