Canada markets open in 8 hours 54 minutes

American Campus Communities, Inc. (ACC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.81-0.10 (-0.15%)
At close: 04:00PM EDT
64.81 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC220715C000650002022-06-24 9:30AM EDT2022-07-150.050.000.000.00-100.78%
ACC220819C000650002022-06-22 9:30AM EDT2022-08-190.900.000.000.00--00.39%
ACC220916C000650002022-06-29 9:30AM EDT2022-09-160.450.000.000.00-1500.20%
ACC221216C000650002022-06-29 9:30AM EDT2022-12-160.850.000.000.00-100.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC220715P000650002022-06-28 2:19PM EDT2022-07-150.500.000.000.00-100.00%
ACC220819P000650002022-07-06 2:46PM EDT2022-08-190.800.000.00-0.33-29.20%2500.00%
ACC220916P000650002022-06-28 1:44PM EDT2022-09-161.000.000.000.00-300.00%
ACC221216P000650002022-06-30 12:34PM EDT2022-12-161.100.000.000.00-200.00%