American Campus Communities, Inc. (ACC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC220916C00060000 | 2022-04-20 1:58PM EDT | 2022-09-16 | 5.10 | 4.40 | 6.10 | 0.00 | - | 9 | 172 | 28.27% |
| ACC221216C00060000 | 2022-06-13 10:25AM EDT | 2022-12-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC220715P00060000 | 2022-06-07 12:46PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACC220819P00060000 | 2022-06-30 10:26AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACC220916P00060000 | 2022-06-28 1:57PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACC221216P00060000 | 2022-06-23 3:38PM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
