Canada markets open in 9 hours 1 minute

American Campus Communities, Inc. (ACC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.81-0.10 (-0.15%)
At close: 04:00PM EDT
64.81 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC220916C000600002022-04-20 1:58PM EDT2022-09-165.104.406.100.00-917228.27%
ACC221216C000600002022-06-13 10:25AM EDT2022-12-165.100.000.000.00-100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC220715P000600002022-06-07 12:46PM EDT2022-07-150.050.000.000.00-1012.50%
ACC220819P000600002022-06-30 10:26AM EDT2022-08-190.130.000.000.00--06.25%
ACC220916P000600002022-06-28 1:57PM EDT2022-09-160.450.000.000.00-103.13%
ACC221216P000600002022-06-23 3:38PM EDT2022-12-160.700.000.000.00-103.13%