Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACC220916C00055000 | 2022-06-01 3:45PM EDT | 2022-09-16 | 10.35 | 9.10 | 12.50 | 0.00 | - | 2 | 220 | 61.00% |
ACC221216C00055000 | 2022-04-19 3:33PM EDT | 2022-12-16 | 10.50 | 9.10 | 13.00 | 0.00 | - | - | 20 | 44.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACC220916P00055000 | 2022-05-13 3:28PM EDT | 2022-09-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.81% |
ACC221216P00055000 | 2022-06-21 3:19PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.65 | 0.00 | - | 4 | 28 | 22.78% |