American Campus Communities, Inc. (ACC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC220520C00050000 | 2022-05-09 12:36PM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ACC220520C00055000 | 2022-05-16 10:58AM EDT | 55.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| ACC220520C00060000 | 2022-05-17 9:52AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
| ACC220520C00065000 | 2022-05-17 3:49PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,458 | 1.56% |
| ACC220520C00070000 | 2022-04-27 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 25.00% |
| ACC220520C00075000 | 2022-04-19 12:20PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC220520P00030000 | 2022-04-19 11:13AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| ACC220520P00040000 | 2022-03-23 9:31AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACC220520P00045000 | 2022-04-19 10:26AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACC220520P00050000 | 2022-04-19 10:58AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| ACC220520P00055000 | 2022-04-27 10:28AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 50.00% |
| ACC220520P00060000 | 2022-05-10 9:31AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 478 | 25.00% |
| ACC220520P00065000 | 2022-05-17 11:10AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACC220520P00070000 | 2022-04-22 11:21AM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
