Canada markets open in 2 hours 36 minutes

American Campus Communities, Inc. (ACC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.76+0.15 (+0.23%)
At close: 04:00PM EDT
63.36 -1.40 (-2.16%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC220520C000500002022-05-09 12:36PM EDT50.0014.500.000.000.00-450.00%
ACC220520C000550002022-05-16 10:58AM EDT55.0010.080.000.000.00-14520.00%
ACC220520C000600002022-05-17 9:52AM EDT60.004.800.000.000.00-61120.00%
ACC220520C000650002022-05-17 3:49PM EDT65.000.030.000.000.00-121,4581.56%
ACC220520C000700002022-04-27 10:08AM EDT70.000.050.000.000.00-636325.00%
ACC220520C000750002022-04-19 12:20PM EDT75.000.050.000.000.00--050.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACC220520P000300002022-04-19 11:13AM EDT30.000.020.000.000.00--1450.00%
ACC220520P000400002022-03-23 9:31AM EDT40.000.300.000.000.00--150.00%
ACC220520P000450002022-04-19 10:26AM EDT45.000.050.000.000.00-1250.00%
ACC220520P000500002022-04-19 10:58AM EDT50.000.050.000.000.00-101150.00%
ACC220520P000550002022-04-27 10:28AM EDT55.000.050.000.000.00-345550.00%
ACC220520P000600002022-05-10 9:31AM EDT60.000.050.000.000.00-1147825.00%
ACC220520P000650002022-05-17 11:10AM EDT65.001.000.000.000.00-100.00%
ACC220520P000700002022-04-22 11:21AM EDT70.004.900.000.000.00-210.00%