Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00009000 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 127 | 674 | 287.50% |
| ACB240517C00009000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.20 | -0.04 | -50.00% | 13 | 968 | 182.81% |
| ACB240524C00009000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.34 | 0.00 | - | 1 | 7 | 159.77% |
| ACB240531C00009000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.47 | -0.04 | -25.00% | 1 | 38 | 140.63% |
| ACB240607C00009000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.73 | 0.00 | 2.28 | 0.00 | - | - | 3 | 258.59% |
| ACB240614C00009000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.30 | 0.20 | 2.35 | 0.00 | - | 1 | 6 | 248.83% |
| ACB240621C00009000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.48 | 0.00 | - | 8 | 252 | 101.56% |
| ACB240920C00009000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 0.89 | 0.63 | 1.10 | -0.01 | -1.11% | 3 | 146 | 102.44% |
| ACB241220C00009000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 0.88 | 0.91 | 1.56 | -0.82 | -48.24% | 1 | 18 | 97.46% |
| ACB250117C00009000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 1.18 | 1.00 | 1.59 | -0.37 | -23.87% | 2 | 9 | 94.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00009000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 2.53 | 0.43 | 4.35 | 0.00 | - | 1 | 3 | 1,890.63% |
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.17 | 2.08 | 4.50 | 0.00 | - | 4 | 275 | 388.28% |
| ACB240524P00009000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 2.86 | 1.61 | 3.45 | -0.74 | -20.56% | 44 | 1 | 314.84% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 3.00 | 1.96 | 3.85 | 0.00 | - | 10 | 37 | 119.53% |
| ACB240920P00009000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 3.50 | 2.44 | 4.00 | -2.15 | -38.05% | 1 | 116 | 90.14% |
© 2024 Yahoo. All rights reserved.