Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:8.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00008500 | 2024-04-26 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,429 | 2,011 | 200.00% |
| ACB240503C00008500 | 2024-04-26 12:34PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 741 | 603 | 132.03% |
| ACB240510C00008500 | 2024-04-26 12:00PM EDT | 2024-05-10 | 0.25 | 0.17 | 0.39 | 0.00 | - | 7 | 66 | 144.92% |
| ACB240524C00008500 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.79 | 0.00 | 1.44 | 0.00 | - | 10 | 11 | 167.19% |
| ACB240531C00008500 | 2024-04-25 1:43PM EDT | 2024-05-31 | 0.56 | 0.02 | 2.00 | 0.00 | - | 2 | 13 | 184.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00008500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 1.28 | 1.53 | 2.07 | 0.00 | - | 10 | 60 | 356.25% |
© 2024 Yahoo. All rights reserved.