Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00008000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 50.00% |
| ACB240503C00008000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 25.00% |
| ACB240510C00008000 | 2024-04-25 2:53PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACB240517C00008000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 25.00% |
| ACB240524C00008000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB240621C00008000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ACB240920C00008000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00008000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240503P00008000 | 2024-04-25 2:35PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240517P00008000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.00% |
| ACB240524P00008000 | 2024-04-04 11:23AM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00008000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| ACB240920P00008000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.