Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00007500 | 2024-04-26 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,817 | 2,265 | 112.50% |
| ACB240503C00007500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 1,297 | 503 | 107.81% |
| ACB240510C00007500 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.67 | -0.36 | -44.44% | 33 | 95 | 119.92% |
| ACB240524C00007500 | 2024-04-23 3:54PM EDT | 2024-05-24 | 1.13 | 0.56 | 1.92 | 0.00 | - | 13 | 37 | 204.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00007500 | 2024-04-26 3:33PM EDT | 2024-04-26 | 0.72 | 0.17 | 2.62 | -0.08 | -10.00% | 59 | 343 | 639.06% |
| ACB240503P00007500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.97 | 0.85 | 1.51 | -0.13 | -11.82% | 50 | 59 | 169.53% |
| ACB240510P00007500 | 2024-04-26 2:22PM EDT | 2024-05-10 | 1.32 | 0.87 | 2.62 | -0.55 | -29.41% | 6 | 1 | 229.69% |
© 2024 Yahoo. All rights reserved.