Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00007000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.10 | -0.31 | -75.61% | 1,408 | 2,794 | 137.50% |
| ACB240503C00007000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.43 | 0.38 | 0.41 | -0.29 | -40.28% | 706 | 1,565 | 130.47% |
| ACB240510C00007000 | 2024-04-25 1:01PM EDT | 2024-05-10 | 0.67 | 0.47 | 1.00 | -0.29 | -30.21% | 42 | 430 | 158.20% |
| ACB240517C00007000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.79 | -0.34 | -31.19% | 959 | 2,092 | 134.38% |
| ACB240524C00007000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 1.00 | 0.76 | 1.01 | 0.00 | - | 5 | 28 | 133.59% |
| ACB240531C00007000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.20 | 0.03 | 1.35 | -0.33 | -21.57% | 2 | 62 | 96.68% |
| ACB240621C00007000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 1.23 | 0.97 | 1.33 | -0.33 | -21.15% | 13 | 1,376 | 120.51% |
| ACB240920C00007000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 1.83 | 1.41 | 1.93 | 0.00 | - | 15 | 1,127 | 106.06% |
| ACB250117C00007000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 2.58 | 1.95 | 2.32 | +0.23 | +9.79% | 14 | 654 | 100.39% |
| ACB260116C00007000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 2.83 | 1.43 | 3.30 | 0.00 | - | 15 | 182 | 72.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00007000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.35 | 0.34 | 0.41 | +0.09 | +34.62% | 221 | 828 | 137.50% |
| ACB240503P00007000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 0.74 | 0.72 | 0.76 | +0.13 | +21.31% | 424 | 137 | 144.53% |
| ACB240510P00007000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 0.85 | 0.83 | 1.20 | -0.15 | -15.00% | 4 | 13 | 156.25% |
| ACB240517P00007000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 1.19 | 1.05 | 1.21 | +0.14 | +13.33% | 764 | 2,411 | 146.48% |
| ACB240621P00007000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.93 | +0.03 | +1.97% | 1 | 174 | 151.76% |
| ACB240920P00007000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.53 | 0.00 | - | 11 | 741 | 121.68% |
| ACB250117P00007000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 3.20 | 2.40 | 4.00 | 0.00 | - | 2 | 121 | 138.18% |
| ACB260116P00007000 | 2024-04-10 10:45AM EDT | 2026-01-16 | 2.84 | 1.95 | 4.45 | 0.00 | - | 1 | 139 | 89.94% |
© 2024 Yahoo. All rights reserved.