Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00006000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| ACB240503C00006000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | -0.51 | -35.92% | 14 | 0 | 0.00% |
| ACB240510C00006000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00006000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | -0.39 | -24.38% | 1 | 0 | 0.00% |
| ACB240621C00006000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACB240920C00006000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB241220C00006000 | 2024-04-19 2:13PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00006000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| ACB240503P00006000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ACB240510P00006000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACB240517P00006000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | +0.03 | +5.17% | 27 | 0 | 12.50% |
| ACB240524P00006000 | 2024-04-23 1:33PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240621P00006000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACB240920P00006000 | 2024-04-23 3:13PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.