Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00005500 | 2024-04-23 3:18PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 0.00% |
| ACB240503C00005500 | 2024-04-23 12:42PM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ACB240510C00005500 | 2024-04-23 2:53PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ACB240517C00005500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 572 | 0.00% |
| ACB240524C00005500 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ACB240621C00005500 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 120 | 216 | 0.00% |
| ACB240920C00005500 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| ACB250117C00005500 | 2024-04-23 3:26PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 0.00% |
| ACB260116C00005500 | 2024-04-19 11:29AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00005500 | 2024-04-23 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 306 | 524 | 50.00% |
| ACB240503P00005500 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 419 | 50.00% |
| ACB240510P00005500 | 2024-04-23 11:27AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| ACB240517P00005500 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 172 | 25.00% |
| ACB240621P00005500 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| ACB240920P00005500 | 2024-04-19 10:05AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.