Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-05-09 3:01PM EDT | 2024-05-10 | 1.91 | 1.38 | 3.45 | 0.00 | - | 50 | 0 | 1,354.69% |
| ACB240517C00005000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 1.67 | 1.37 | 1.87 | -0.28 | -14.36% | 1 | 858 | 191.41% |
| ACB240524C00005000 | 2024-05-08 12:08PM EDT | 2024-05-24 | 2.69 | 1.24 | 2.43 | 0.00 | - | 1 | 2 | 202.73% |
| ACB240531C00005000 | 2024-05-10 2:26PM EDT | 2024-05-31 | 1.88 | 0.00 | 2.13 | -0.12 | -6.00% | 1 | 3 | 230.47% |
| ACB240621C00005000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 1.80 | 1.56 | 2.06 | 0.00 | - | 12 | 290 | 115.63% |
| ACB240920C00005000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 1.91 | 1.91 | 2.75 | -1.19 | -38.39% | 2 | 1,548 | 109.96% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 2.00 | 2.94 | 0.00 | - | 5 | 4 | 93.75% |
| ACB250117C00005000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 2.35 | 2.01 | 2.35 | -0.37 | -13.60% | 1 | 1,791 | 70.90% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 1.50 | 3.55 | 0.00 | - | 10 | 155 | 58.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00005000 | 2024-05-07 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 107 | 237.50% |
| ACB240517P00005000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 499 | 125.00% |
| ACB240524P00005000 | 2024-05-10 1:52PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.17 | -0.01 | -9.09% | 31 | 24 | 125.78% |
| ACB240531P00005000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 0.16 | 0.07 | 1.45 | +0.09 | +128.57% | 1 | 41 | 248.83% |
| ACB240607P00005000 | 2024-05-02 11:57AM EDT | 2024-06-07 | 0.33 | 0.00 | 1.50 | 0.00 | - | - | 4 | 214.84% |
| ACB240621P00005000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 0.45 | 0.33 | 0.43 | +0.11 | +32.35% | 2 | 218 | 120.70% |
| ACB240920P00005000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.80 | 0.31 | 1.16 | 0.00 | - | 4 | 1,293 | 98.83% |
| ACB241115P00005000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 85.74% |
| ACB241220P00005000 | 2024-05-07 9:39AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.67 | 0.00 | - | 4 | 20 | 82.62% |
| ACB250117P00005000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 1.47 | 1.10 | 1.89 | 0.00 | - | 2 | 1,723 | 117.97% |
| ACB260116P00005000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 1.80 | 1.65 | 2.98 | 0.00 | - | 50 | 515 | 109.77% |
© 2024 Yahoo. All rights reserved.