Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00004500 | 2024-04-30 10:36AM EDT | 2024-05-10 | 2.00 | 1.67 | 4.00 | 0.00 | - | - | 0 | 1,518.75% |
| ACB240517C00004500 | 2024-05-10 12:31PM EDT | 2024-05-17 | 1.61 | 1.61 | 2.63 | -0.53 | -24.77% | 1 | 239 | 243.75% |
| ACB240621C00004500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.25 | 1.90 | 3.35 | 0.00 | - | 2 | 88 | 197.27% |
| ACB240920C00004500 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.30 | 1.98 | 2.83 | 0.00 | - | 1 | 1,768 | 90.63% |
| ACB250117C00004500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.40 | 1.05 | 3.60 | 0.00 | - | 5 | 72 | 60.16% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 1.14 | 3.80 | 0.00 | - | 1 | 8 | 103.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00004500 | 2024-05-08 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 96 | 828.13% |
| ACB240517P00004500 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 615 | 134.38% |
| ACB240524P00004500 | 2024-05-10 11:15AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.10 | 0.00 | - | 204 | 6 | 135.94% |
| ACB240621P00004500 | 2024-05-07 2:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.44 | 0.00 | - | 1 | 11 | 117.97% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.05 | 0.00 | - | 2 | 1,103 | 98.44% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.18 | 0.00 | - | 1 | 2 | 109.96% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 2.66 | 0.00 | - | 1 | 2 | 80.76% |
© 2024 Yahoo. All rights reserved.