Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 3.10 | 1.75 | 4.55 | 0.00 | - | 1 | 18 | 592.19% |
| ACB240621C00004000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 2.89 | 1.84 | 2.90 | 0.00 | - | 1 | 599 | 193.75% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 0.50 | 4.70 | 0.00 | - | 1 | 1 | 116.41% |
| ACB240920C00004000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 2.82 | 2.45 | 3.10 | 0.00 | - | 1 | 324 | 94.34% |
| ACB250117C00004000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.88 | 1.63 | 3.30 | 0.00 | - | 10 | 1,747 | 110.16% |
| ACB260116C00004000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 4.45 | 0.51 | 4.10 | 0.00 | - | 1 | 141 | 109.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00004000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 10 | 966 | 156.25% |
| ACB240524P00004000 | 2024-05-10 10:10AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 30 | 11 | 143.75% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.07 | 0.35 | 0.00 | - | 10 | 26 | 143.75% |
| ACB240920P00004000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.83 | +0.09 | +27.27% | 21 | 247 | 127.93% |
| ACB250117P00004000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 0.82 | 0.58 | 0.84 | +0.17 | +26.15% | 2 | 1,749 | 100.20% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 1.20 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 86.62% |
© 2024 Yahoo. All rights reserved.