Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 3.86 | 2.48 | 3.70 | 0.00 | - | 1 | 2 | 532.81% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.75 | 0.00 | - | 1 | 2 | 114.06% |
| ACB240920C00003000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 3.80 | 3.00 | 3.85 | 0.00 | - | 50 | 177 | 146.29% |
| ACB250117C00003000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 4.65 | 2.13 | 3.95 | 0.00 | - | 5 | 39 | 116.99% |
| ACB260116C00003000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 3.90 | 1.53 | 4.60 | 0.00 | - | 2 | 45 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00003000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,816 | 237.50% |
| ACB240524P00003000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 13 | 300 | 168.75% |
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 175.00% |
| ACB240621P00003000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 136 | 142.19% |
| ACB240920P00003000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.30 | 0.00 | - | 7 | 238 | 119.53% |
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.57 | 0.00 | - | - | 1 | 156.05% |
| ACB250117P00003000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.42 | 0.00 | - | 1 | 70 | 100.20% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.79 | 0.00 | - | 2 | 33 | 101.17% |
© 2024 Yahoo. All rights reserved.