Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACB240920C00002500 | 2024-04-03 10:42AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACB250117C00002500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACB260116C00002500 | 2024-04-05 10:52AM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 432.81% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 148.44% |
| ACB250117P00002500 | 2024-04-15 2:40PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 11,866 | 25.00% |
© 2024 Yahoo. All rights reserved.