Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2024-05-17 | 4.20 | 4.20 | 5.05 | 0.00 | - | 2 | 0 | 387.50% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 397.66% |
| ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2024-09-20 | 3.60 | 4.55 | 6.00 | 0.00 | - | 4 | 4 | 203.13% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 4.25 | 2.89 | 7.00 | 0.00 | - | 20 | 1 | 87.50% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 66.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 348 | 162.50% |
| ACB240920P00002000 | 2024-04-17 1:05PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.20 | 0.00 | - | 74 | 19,283 | 139.06% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 14,812 | 121.09% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2026-01-16 | 0.40 | 0.28 | 2.20 | 0.00 | - | 1 | 2 | 186.13% |
© 2024 Yahoo. All rights reserved.