Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00014000 | 2024-04-24 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 992 | 50.00% |
| ACB240503C00014000 | 2024-04-25 12:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ACB240510C00014000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACB240517C00014000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 4,042 | 50.00% |
| ACB240524C00014000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ACB240621C00014000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 50.00% |
| ACB240920C00014000 | 2024-04-25 1:40PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACB240621P00014000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.