Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00013000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 182 | 275.00% |
| ACB240531C00013000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.23 | 0.00 | - | - | 1 | 311.33% |
| ACB240621C00013000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.17 | -0.11 | -78.57% | 7 | 80 | 131.25% |
| ACB240920C00013000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.96 | 0.00 | - | 1 | 45 | 113.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 5.10 | 5.30 | 8.55 | 0.00 | - | 17 | 51 | 458.59% |
| ACB240524P00013000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 5.98 | 5.45 | 8.40 | 0.00 | - | - | 1 | 324.22% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 5.90 | 6.25 | 7.85 | 0.00 | - | 4 | 4 | 205.66% |
© 2024 Yahoo. All rights reserved.