Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00012000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 121 | 1,004 | 350.00% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 463.28% |
| ACB240621C00012000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.21 | 0.00 | - | 2 | 134 | 128.13% |
| ACB240920C00012000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.76 | -0.05 | -9.09% | 2 | 65 | 97.46% |
| ACB250117C00012000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 0.77 | 0.65 | 1.39 | -0.23 | -23.00% | 1 | 1,773 | 104.88% |
| ACB260116C00012000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 1,896 | 78.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.45 | 4.30 | 7.60 | 0.00 | - | 7 | 29 | 435.94% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 5.95 | 5.05 | 7.45 | 0.00 | - | 2 | 0 | 379.30% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 97.66% |
| ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 5.20 | 7.30 | 0.00 | - | - | 0 | 123.05% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 5.75 | 8.05 | 0.00 | - | 1 | 1 | 121.09% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 6.20 | 9.90 | 0.00 | - | 2 | 2 | 112.26% |
© 2024 Yahoo. All rights reserved.