Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00011000 | 2024-05-09 11:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.53 | 0.00 | - | 25 | 365 | 914.06% |
| ACB240517C00011000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 92 | 708 | 204.69% |
| ACB240524C00011000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.51 | 0.00 | - | - | 7 | 240.23% |
| ACB240531C00011000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.55 | 0.00 | - | 1 | 127 | 199.61% |
| ACB240607C00011000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.40 | -0.31 | -56.36% | 10 | 9 | 155.86% |
| ACB240621C00011000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.41 | 0.00 | - | 1 | 124 | 128.91% |
| ACB240920C00011000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.85 | 0.00 | - | 11 | 10 | 107.81% |
| ACB241220C00011000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.19 | 0.00 | 1.84 | 0.00 | - | 1 | 136 | 98.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00011000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 3.65 | 3.30 | 6.45 | 0.00 | - | - | 3 | 987.50% |
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.29 | 2.52 | 5.80 | 0.00 | - | 2 | 34 | 616.02% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 2.90 | 6.45 | 0.00 | - | - | 1 | 194.53% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.53 | 6.75 | 0.00 | - | - | 0 | 149.22% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 259.96% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 113.87% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 5.45 | 7.75 | 0.00 | - | - | 1 | 155.86% |
© 2024 Yahoo. All rights reserved.