Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00010500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.43 | 0.00 | - | 15 | 50 | 306.25% |
| ACB240524C00010500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.44 | -0.76 | -89.41% | 10 | 1 | 217.97% |
| ACB240607C00010500 | 2024-05-06 1:59PM EDT | 2024-06-07 | 2.45 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 295.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 2024-05-17 | 2.87 | 2.71 | 6.10 | 0.00 | - | 7 | 22 | 364.84% |
© 2024 Yahoo. All rights reserved.