Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00010000 | 2024-04-26 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,498 | 325.00% |
| ACB240503C00010000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 130 | 251 | 175.00% |
| ACB240510C00010000 | 2024-04-24 1:10PM EDT | 2024-05-10 | 0.25 | 0.03 | 0.25 | 0.00 | - | 4 | 27 | 160.94% |
| ACB240517C00010000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 672 | 3,032 | 134.38% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.29 | 0.01 | 2.46 | 0.00 | - | 35 | 65 | 253.91% |
| ACB240621C00010000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 15 | 809 | 125.78% |
| ACB240920C00010000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 1.20 | 0.54 | 1.29 | 0.00 | - | 15 | 822 | 106.06% |
| ACB241220C00010000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 1.59 | 0.00 | 2.39 | +0.49 | +44.55% | 1 | 3 | 96.68% |
| ACB250117C00010000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 1.62 | 0.99 | 1.63 | -0.01 | -0.61% | 32 | 3,012 | 96.48% |
| ACB260116C00010000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 1.80 | 1.25 | 2.10 | -0.20 | -10.00% | 8 | 810 | 73.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 2024-04-26 | 3.95 | 1.23 | 5.15 | 0.00 | - | 125 | 2 | 1,964.06% |
| ACB240503P00010000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 3.05 | 3.20 | 4.60 | 0.00 | - | 16 | 24 | 371.48% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 3.45 | 3.50 | 3.70 | -0.59 | -14.60% | 32 | 153 | 169.53% |
| ACB240621P00010000 | 2024-04-11 10:56AM EDT | 2024-06-21 | 4.55 | 2.82 | 5.55 | 0.00 | - | 1 | 44 | 167.97% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 4.05 | 4.85 | 0.00 | - | 40 | 74 | 120.12% |
| ACB250117P00010000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 5.45 | 4.65 | 6.90 | 0.00 | - | 2 | 1,011 | 148.24% |
| ACB260116P00010000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 5.40 | 5.05 | 7.95 | 0.00 | - | 16 | 722 | 119.09% |
© 2024 Yahoo. All rights reserved.