Canada markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB240621C000090002024-06-10 1:08PM EDT2024-06-210.040.010.500.00-17551320.31%
ACB240628C000090002024-05-17 2:58PM EDT2024-06-280.010.010.500.00-22226.56%
ACB240705C000090002024-06-04 1:15PM EDT2024-07-050.550.011.750.00-180180313.28%
ACB240719C000090002024-06-10 1:44PM EDT2024-07-190.130.080.260.00-224125.78%
ACB240920C000090002024-06-12 3:56PM EDT2024-09-200.600.000.830.00-9156102.73%
ACB241115C000090002024-06-12 11:01AM EDT2024-11-150.810.111.620.00-15114.65%
ACB241220C000090002024-06-12 9:41AM EDT2024-12-200.350.001.230.00-12087.60%
ACB250117C000090002024-06-06 3:35PM EDT2025-01-170.920.001.360.00-7685.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB240621P000090002024-05-23 3:40PM EDT2024-06-213.001.174.000.00-1020496.88%
ACB240920P000090002024-05-14 12:10PM EDT2024-09-203.392.734.050.00-311469.53%