Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00009000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.50 | 0.00 | - | 17 | 551 | 320.31% |
| ACB240628C00009000 | 2024-05-17 2:58PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 226.56% |
| ACB240705C00009000 | 2024-06-04 1:15PM EDT | 2024-07-05 | 0.55 | 0.01 | 1.75 | 0.00 | - | 180 | 180 | 313.28% |
| ACB240719C00009000 | 2024-06-10 1:44PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.26 | 0.00 | - | 2 | 24 | 125.78% |
| ACB240920C00009000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.83 | 0.00 | - | 9 | 156 | 102.73% |
| ACB241115C00009000 | 2024-06-12 11:01AM EDT | 2024-11-15 | 0.81 | 0.11 | 1.62 | 0.00 | - | 1 | 5 | 114.65% |
| ACB241220C00009000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.23 | 0.00 | - | 1 | 20 | 87.60% |
| ACB250117C00009000 | 2024-06-06 3:35PM EDT | 2025-01-17 | 0.92 | 0.00 | 1.36 | 0.00 | - | 7 | 6 | 85.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00009000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 3.00 | 1.17 | 4.00 | 0.00 | - | 10 | 20 | 496.88% |
| ACB240920P00009000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 3.39 | 2.73 | 4.05 | 0.00 | - | 3 | 114 | 69.53% |
© 2024 Yahoo. All rights reserved.