Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00007500 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| ACB240607C00007500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| ACB240614C00007500 | 2024-05-28 12:11PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACB240621C00007500 | 2024-05-28 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240628C00007500 | 2024-05-24 9:34AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00007500 | 2024-05-28 9:41AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ACB240607P00007500 | 2024-05-28 1:26PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00007500 | 2024-05-20 11:39AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.