Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00006500 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACB240531C00006500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACB240607C00006500 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00006500 | 2024-05-21 2:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ACB240531P00006500 | 2024-05-21 3:00PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ACB240614P00006500 | 2024-05-02 1:23PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.