Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00005000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.78 | 0.75 | 1.13 | -0.20 | -20.41% | 254 | 243 | 176.56% |
| ACB240719C00005000 | 2024-06-05 1:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.43 | 0.00 | - | - | 1 | 157.42% |
| ACB240920C00005000 | 2024-06-12 1:57PM EDT | 2024-09-20 | 1.70 | 0.11 | 2.23 | 0.00 | - | 11 | 1,545 | 67.58% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 2024-11-15 | 3.15 | 1.27 | 2.16 | 0.00 | - | 1 | 1 | 96.29% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 117.77% |
| ACB250117C00005000 | 2024-06-11 11:07AM EDT | 2025-01-17 | 1.80 | 1.51 | 2.18 | 0.00 | - | 8 | 1,797 | 89.55% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 1.15 | 3.60 | 0.00 | - | 10 | 155 | 76.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00005000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | +0.04 | +100.00% | 258 | 552 | 109.38% |
| ACB240628P00005000 | 2024-06-12 9:45AM EDT | 2024-06-28 | 0.01 | 0.05 | 0.20 | 0.00 | - | 10 | 19 | 96.09% |
| ACB240712P00005000 | 2024-06-10 2:11PM EDT | 2024-07-12 | 0.28 | 0.00 | 2.39 | 0.00 | - | - | 1 | 270.12% |
| ACB240719P00005000 | 2024-06-07 11:17AM EDT | 2024-07-19 | 0.41 | 0.16 | 0.42 | 0.00 | - | 2 | 86 | 90.23% |
| ACB240726P00005000 | 2024-06-10 12:08PM EDT | 2024-07-26 | 0.45 | 0.00 | 1.01 | 0.00 | - | - | 2 | 115.43% |
| ACB240920P00005000 | 2024-06-13 1:16PM EDT | 2024-09-20 | 0.76 | 0.62 | 1.00 | 0.00 | - | 2 | 1,298 | 104.88% |
| ACB241115P00005000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 1.06 | 0.64 | 1.74 | 0.00 | - | 1 | 28 | 113.09% |
| ACB241220P00005000 | 2024-06-10 10:09AM EDT | 2024-12-20 | 1.36 | 0.56 | 2.88 | 0.00 | - | 2 | 34 | 140.53% |
| ACB250117P00005000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 1.40 | 0.58 | 2.28 | -0.05 | -3.45% | 1 | 1,720 | 111.23% |
| ACB260116P00005000 | 2024-06-12 3:32PM EDT | 2026-01-16 | 2.00 | 0.00 | 3.05 | 0.00 | - | 84 | 626 | 71.78% |
© 2024 Yahoo. All rights reserved.