Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004000 | 2024-06-06 1:31PM EDT | 2024-06-21 | 1.84 | 1.43 | 2.19 | 0.00 | - | 1 | 53 | 225.00% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 162.50% |
| ACB240719C00004000 | 2024-06-04 2:20PM EDT | 2024-07-19 | 1.98 | 1.12 | 2.50 | 0.00 | - | 1 | 1 | 94.53% |
| ACB240920C00004000 | 2024-06-10 3:06PM EDT | 2024-09-20 | 2.20 | 0.19 | 2.54 | 0.00 | - | 1 | 383 | 157.03% |
| ACB241115C00004000 | 2024-05-21 2:19PM EDT | 2024-11-15 | 3.85 | 0.68 | 4.30 | 0.00 | - | - | 1 | 120.12% |
| ACB241220C00004000 | 2024-06-04 9:54AM EDT | 2024-12-20 | 3.20 | 1.00 | 4.40 | 0.00 | - | 1 | 1 | 126.76% |
| ACB250117C00004000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 2.60 | 1.93 | 2.67 | +0.17 | +7.00% | 1 | 1,747 | 85.35% |
| ACB260116C00004000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 2.83 | 2.00 | 4.65 | 0.00 | - | 60 | 85 | 104.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00004000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 35 | 184.38% |
| ACB240705P00004000 | 2024-06-10 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.18 | 0.00 | - | - | 1 | 423.44% |
| ACB240920P00004000 | 2024-06-07 9:58AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.61 | 0.00 | - | 10 | 580 | 94.53% |
| ACB241115P00004000 | 2024-06-05 11:03AM EDT | 2024-11-15 | 0.61 | 0.00 | 1.41 | 0.00 | - | 100 | 509 | 115.82% |
| ACB250117P00004000 | 2024-06-11 11:14AM EDT | 2025-01-17 | 0.82 | 0.65 | 1.61 | 0.00 | - | 1 | 1,748 | 132.23% |
| ACB260116P00004000 | 2024-06-06 10:14AM EDT | 2026-01-16 | 1.60 | 0.00 | 3.05 | 0.00 | - | 1 | 3 | 100.98% |
© 2024 Yahoo. All rights reserved.