Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00003000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 4.17 | 1.15 | 3.50 | 0.00 | - | 1 | 3 | 882.81% |
| ACB240920C00003000 | 2024-06-10 11:42AM EDT | 2024-09-20 | 2.85 | 2.45 | 5.00 | 0.00 | - | 1 | 180 | 256.25% |
| ACB241115C00003000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 3.10 | 1.82 | 3.45 | +0.24 | +8.39% | 15 | 0 | 168.36% |
| ACB241220C00003000 | 2024-05-23 2:33PM EDT | 2024-12-20 | 3.80 | 0.97 | 4.35 | 0.00 | - | - | 1 | 263.09% |
| ACB250117C00003000 | 2024-06-07 2:55PM EDT | 2025-01-17 | 3.00 | 0.92 | 5.00 | 0.00 | - | 10 | 41 | 84.77% |
| ACB260116C00003000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 4.75 | 1.18 | 4.95 | 0.00 | - | 1 | 46 | 59.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00003000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 134 | 225.00% |
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 15 | 262.50% |
| ACB240920P00003000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.28 | -0.05 | -33.33% | 3 | 240 | 117.19% |
| ACB241115P00003000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.70 | 0.00 | - | 50 | 305 | 120.31% |
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB250117P00003000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 10 | 83 | 101.17% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.11 | 1.96 | 0.00 | - | 2 | 33 | 108.11% |
© 2024 Yahoo. All rights reserved.