Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00017000 | 2024-05-14 2:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 877.34% |
| ACB241220C00017000 | 2024-05-09 2:04PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 122.85% |
| ACB250117C00017000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 96.00% |
| ACB260116C00017000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 2.03 | 0.10 | 4.80 | 0.00 | - | 4 | 25 | 130.18% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00017000 | 2024-05-16 12:46PM EDT | 2024-09-20 | 10.03 | 9.80 | 12.15 | 0.00 | - | - | 0 | 128.91% |
© 2024 Yahoo. All rights reserved.