Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00012000 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 947 | 287.50% |
| ACB240705C00012000 | 2024-06-12 10:31AM EDT | 2024-07-05 | 0.56 | 0.00 | 2.14 | 0.00 | - | - | 2 | 433.59% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.41 | 0.00 | - | 5 | 228 | 186.33% |
| ACB240920C00012000 | 2024-06-12 1:51PM EDT | 2024-09-20 | 0.26 | 0.20 | 1.14 | 0.00 | - | 6 | 79 | 160.94% |
| ACB241115C00012000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.90 | 0.00 | - | - | 1 | 110.74% |
| ACB250117C00012000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.91 | 0.00 | - | 3 | 1,403 | 110.06% |
| ACB260116C00012000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 1.50 | 0.80 | 1.70 | +0.17 | +12.78% | 1 | 1,890 | 86.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 554.69% |
| ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 4.70 | 7.85 | 0.00 | - | - | 0 | 65.63% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 5.95 | 8.55 | 0.00 | - | 1 | 1 | 127.34% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 6.90 | 9.85 | 0.00 | - | 2 | 2 | 117.14% |
© 2024 Yahoo. All rights reserved.