Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00011000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 266 | 293.75% |
| ACB240920C00011000 | 2024-06-10 1:59PM EDT | 2024-09-20 | 0.22 | 0.10 | 1.18 | 0.00 | - | 1 | 12 | 148.44% |
| ACB241115C00011000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 120.80% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 1.27 | 0.24 | 1.14 | 0.00 | - | 1 | 136 | 109.96% |
| ACB250117C00011000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 0.75 | 0.62 | 0.72 | 0.00 | - | 3 | 4 | 101.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 538.28% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 175.59% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 4.65 | 7.60 | 0.00 | - | - | 1 | 121.48% |
© 2024 Yahoo. All rights reserved.