Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 100 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 10 | 14 | 2.50 | 0.04 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 3.50 | 0.01 | 0.00 | - | 18 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 7 | 0 |
| 1.34 | 0.00 | - | 51 | 0 | 5.00 | 0.01 | 0.00 | - | 814 | 0 |
| 1.10 | 0.00 | - | 297 | 0 | 5.50 | 0.03 | 0.00 | - | 761 | 0 |
| 0.57 | 0.00 | - | 3,093 | 0 | 6.00 | 0.10 | 0.00 | - | 584 | 0 |
| 0.26 | 0.00 | - | 2,200 | 0 | 6.50 | 0.37 | 0.00 | - | 455 | 0 |
| 0.12 | 0.00 | - | 2,437 | 0 | 7.00 | 0.65 | 0.00 | - | 205 | 0 |
| 0.06 | 0.00 | - | 1,569 | 0 | 7.50 | 1.02 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1,319 | 0 | 8.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 396 | 0 | 8.50 | 2.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 424 | 0 | 9.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 9.50 | 2.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 153 | 0 | 10.00 | 3.55 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 10.50 | 4.15 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 11.00 | 4.10 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 11.50 | 4.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 12.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 12.50 | 5.95 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 13.00 | 6.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 13.50 | 7.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.