ACB - Aurora Cannabis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190531C000065002019-05-22 12:29PM EDT6.502.151.751.900.00-6798.44%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190531P000040002019-04-23 10:04AM EDT4.000.050.000.150.00--2346.88%
ACB190531P000050002019-05-15 12:19PM EDT5.000.030.000.150.00-5049254.69%
ACB190531P000105002019-05-20 9:53AM EDT10.502.152.152.350.00-1113121.88%
ACB190531P000115002019-05-15 2:59PM EDT11.503.053.103.300.00-162183112.50%
ACB190531P000120002019-04-29 11:44AM EDT12.003.083.603.900.00--34170.31%
ACB190531P000130002019-05-16 9:53AM EDT13.004.504.604.900.00-2210196.88%