Mail

Canada Markets open in 3 hrs 27 mins

S&P/TSX
20,101.38
-389.63(-1.90%)
S&P 500
3,923.68
-165.17(-4.04%)
DOW
31,490.07
-1,164.52(-3.57%)
CAD/USD
0.7798
+0.0038(+0.4866%)
CRUDE OIL
107.44
-2.15(-1.96%)
BTC-CAD
37,190.37
-1,430.68(-3.70%)

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.9200

-0.1700

(-5.50%)

At close: 04:00PM EDT

2.9500

+0.03

(+1.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACB220617C00001000	2021-12-28 10:56AM EDT	1.00	4.97	4.35	4.55	0.00	-	1	7	0.00%
ACB220617C00002000	2021-12-30 2:51PM EDT	2.00	3.60	3.35	3.55	0.00	-	10	29	0.00%
ACB220617C00003000	2022-01-03 11:28AM EDT	3.00	2.80	2.52	2.64	0.00	-	10	157	1,100.00%
ACB220617C00004000	2022-01-04 1:04PM EDT	4.00	2.05	1.76	1.93	0.00	-	11	33	698.44%
ACB220617C00005000	2022-01-05 4:25PM EDT	5.00	1.36	1.34	1.38	-0.08	-5.56%	8	813	564.06%
ACB220617C00006000	2022-01-05 4:21PM EDT	6.00	0.97	0.93	0.99	-0.19	-16.38%	32	458	475.78%
ACB220617C00007000	2022-01-05 4:17PM EDT	7.00	0.70	0.66	0.73	-0.12	-14.63%	119	479	427.34%
ACB220617C00008000	2022-01-05 4:37PM EDT	8.00	0.53	0.48	0.56	-0.07	-11.67%	12	865	398.83%
ACB220617C00009000	2022-01-05 3:53PM EDT	9.00	0.39	0.35	0.42	-0.10	-20.41%	7	284	375.78%
ACB220617C00010000	2022-01-05 4:47PM EDT	10.00	0.29	0.25	0.32	-0.08	-21.62%	69	1,582	357.81%
ACB220617C00011000	2022-01-05 4:33PM EDT	11.00	0.23	0.20	0.26	-0.07	-23.33%	3	360	351.56%
ACB220617C00012000	2022-01-05 1:54PM EDT	12.00	0.23	0.17	0.23	-0.01	-4.17%	12	1,820	351.56%
ACB220617C00013000	2022-01-05 11:20AM EDT	13.00	0.19	0.13	0.19	-0.02	-9.52%	12	214	345.31%
ACB220617C00014000	2022-01-05 10:32AM EDT	14.00	0.19	0.12	0.17	0.00	-	1	308	348.44%
ACB220617C00015000	2022-01-04 3:21PM EDT	15.00	0.15	0.09	0.14	0.00	-	83	631	340.63%
ACB220617C00017000	2022-01-05 4:19PM EDT	17.00	0.05	0.05	0.14	-0.07	-58.33%	1	123	345.31%
ACB220617C00020000	2022-01-05 11:55AM EDT	20.00	0.08	0.06	0.09	-0.01	-11.11%	3	2,587	351.56%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ACB220617P00001000	2021-12-17 10:30AM EDT	1.00	0.01	0.00	0.02	0.00	-	8	8	193.75%
ACB220617P00002000	2022-01-05 1:25PM EDT	2.00	0.04	0.00	0.18	0.00	-	2	26	140.63%
ACB220617P00003000	2022-01-05 10:55AM EDT	3.00	0.16	0.18	0.29	+0.01	+6.67%	1	637	57.03%
ACB220617P00004000	2022-01-05 3:55PM EDT	4.00	0.50	0.49	0.53	+0.05	+11.11%	3	2,036	0.00%
ACB220617P00005000	2022-01-05 12:10PM EDT	5.00	0.90	0.95	1.00	-0.01	-1.10%	13	604	0.00%
ACB220617P00006000	2022-01-05 2:19PM EDT	6.00	1.53	1.56	1.67	-0.10	-6.13%	1	228	0.00%
ACB220617P00007000	2022-01-05 3:49PM EDT	7.00	2.37	2.29	2.48	+0.15	+6.76%	51	211	0.00%
ACB220617P00008000	2022-01-05 4:03PM EDT	8.00	3.08	3.10	3.20	+0.10	+3.36%	3	455	0.00%
ACB220617P00009000	2021-12-28 1:41PM EDT	9.00	3.87	3.95	4.05	0.00	-	1	42	0.00%
ACB220617P00010000	2022-01-05 10:59AM EDT	10.00	4.60	4.90	5.00	-0.07	-1.50%	30	312	0.00%
ACB220617P00011000	2022-01-05 10:32AM EDT	11.00	5.70	5.80	5.95	+0.12	+2.15%	19	324	0.00%
ACB220617P00012000	2021-12-30 12:48PM EDT	12.00	6.70	6.75	6.90	0.00	-	25	277	0.00%
ACB220617P00013000	2021-12-30 11:36AM EDT	13.00	7.62	7.70	7.85	0.00	-	3	4	0.00%
ACB220617P00015000	2022-01-04 10:52AM EDT	15.00	9.60	9.65	9.80	0.00	-	10	1,041	0.00%
ACB220617P00017000	2021-11-22 1:49PM EDT	17.00	10.77	11.30	11.40	0.00	-	15	18	0.00%
ACB220617P00020000	2021-11-12 3:04PM EDT	20.00	12.35	14.15	14.45	0.00	-	10	1,222	0.00%