Canada markets closed

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2300+0.0100 (+0.82%)
At close: 04:00PM EDT
1.2100 -0.02 (-1.63%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB221007C000005002022-10-03 3:12PM EDT0.500.690.520.75-0.02-2.82%830562.50%
ACB221007C000010002022-10-03 3:05PM EDT1.000.260.240.25+0.02+8.33%107817162.50%
ACB221007C000015002022-10-03 3:59PM EDT1.500.020.010.02+0.01+100.00%7260150.00%
ACB221007C000020002022-10-03 3:35PM EDT2.000.010.000.010.00-1995225.00%
ACB221007C000025002022-09-19 3:12PM EDT2.500.020.000.000.00-7635750.00%
ACB221007C000030002022-10-03 1:15PM EDT3.000.010.000.010.00-4184350.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB221007P000005002022-09-12 9:30AM EDT0.500.010.000.010.00-1010425.00%
ACB221007P000010002022-10-03 3:40PM EDT1.000.020.010.02+0.01+100.00%103534162.50%
ACB221007P000015002022-10-03 2:04PM EDT1.500.290.240.32+0.01+3.57%60131.25%
ACB221007P000020002022-09-29 12:19PM EDT2.000.620.521.010.00-111753.13%
ACB221007P000025002022-09-28 1:33PM EDT2.501.251.061.370.00--1606.25%