Canada Markets open in 3 hrs 27 mins

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9200-0.1700 (-5.50%)
At close: 04:00PM EDT
2.9500 +0.03 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB220617C000010002021-12-28 10:56AM EDT1.004.974.354.550.00-170.00%
ACB220617C000020002021-12-30 2:51PM EDT2.003.603.353.550.00-10290.00%
ACB220617C000030002022-01-03 11:28AM EDT3.002.802.522.640.00-101571,100.00%
ACB220617C000040002022-01-04 1:04PM EDT4.002.051.761.930.00-1133698.44%
ACB220617C000050002022-01-05 4:25PM EDT5.001.361.341.38-0.08-5.56%8813564.06%
ACB220617C000060002022-01-05 4:21PM EDT6.000.970.930.99-0.19-16.38%32458475.78%
ACB220617C000070002022-01-05 4:17PM EDT7.000.700.660.73-0.12-14.63%119479427.34%
ACB220617C000080002022-01-05 4:37PM EDT8.000.530.480.56-0.07-11.67%12865398.83%
ACB220617C000090002022-01-05 3:53PM EDT9.000.390.350.42-0.10-20.41%7284375.78%
ACB220617C000100002022-01-05 4:47PM EDT10.000.290.250.32-0.08-21.62%691,582357.81%
ACB220617C000110002022-01-05 4:33PM EDT11.000.230.200.26-0.07-23.33%3360351.56%
ACB220617C000120002022-01-05 1:54PM EDT12.000.230.170.23-0.01-4.17%121,820351.56%
ACB220617C000130002022-01-05 11:20AM EDT13.000.190.130.19-0.02-9.52%12214345.31%
ACB220617C000140002022-01-05 10:32AM EDT14.000.190.120.170.00-1308348.44%
ACB220617C000150002022-01-04 3:21PM EDT15.000.150.090.140.00-83631340.63%
ACB220617C000170002022-01-05 4:19PM EDT17.000.050.050.14-0.07-58.33%1123345.31%
ACB220617C000200002022-01-05 11:55AM EDT20.000.080.060.09-0.01-11.11%32,587351.56%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB220617P000010002021-12-17 10:30AM EDT1.000.010.000.020.00-88193.75%
ACB220617P000020002022-01-05 1:25PM EDT2.000.040.000.180.00-226140.63%
ACB220617P000030002022-01-05 10:55AM EDT3.000.160.180.29+0.01+6.67%163757.03%
ACB220617P000040002022-01-05 3:55PM EDT4.000.500.490.53+0.05+11.11%32,0360.00%
ACB220617P000050002022-01-05 12:10PM EDT5.000.900.951.00-0.01-1.10%136040.00%
ACB220617P000060002022-01-05 2:19PM EDT6.001.531.561.67-0.10-6.13%12280.00%
ACB220617P000070002022-01-05 3:49PM EDT7.002.372.292.48+0.15+6.76%512110.00%
ACB220617P000080002022-01-05 4:03PM EDT8.003.083.103.20+0.10+3.36%34550.00%
ACB220617P000090002021-12-28 1:41PM EDT9.003.873.954.050.00-1420.00%
ACB220617P000100002022-01-05 10:59AM EDT10.004.604.905.00-0.07-1.50%303120.00%
ACB220617P000110002022-01-05 10:32AM EDT11.005.705.805.95+0.12+2.15%193240.00%
ACB220617P000120002021-12-30 12:48PM EDT12.006.706.756.900.00-252770.00%
ACB220617P000130002021-12-30 11:36AM EDT13.007.627.707.850.00-340.00%
ACB220617P000150002022-01-04 10:52AM EDT15.009.609.659.800.00-101,0410.00%
ACB220617P000170002021-11-22 1:49PM EDT17.0010.7711.3011.400.00-15180.00%
ACB220617P000200002021-11-12 3:04PM EDT20.0012.3514.1514.450.00-101,2220.00%