Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007C00000500 | 2022-10-03 3:12PM EDT | 0.50 | 0.69 | 0.52 | 0.75 | -0.02 | -2.82% | 8 | 30 | 562.50% |
| ACB221007C00001000 | 2022-10-03 3:05PM EDT | 1.00 | 0.26 | 0.24 | 0.25 | +0.02 | +8.33% | 107 | 817 | 162.50% |
| ACB221007C00001500 | 2022-10-03 3:59PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 726 | 0 | 150.00% |
| ACB221007C00002000 | 2022-10-03 3:35PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 995 | 225.00% |
| ACB221007C00002500 | 2022-09-19 3:12PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 357 | 50.00% |
| ACB221007C00003000 | 2022-10-03 1:15PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 184 | 350.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007P00000500 | 2022-09-12 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 425.00% |
| ACB221007P00001000 | 2022-10-03 3:40PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 103 | 534 | 162.50% |
| ACB221007P00001500 | 2022-10-03 2:04PM EDT | 1.50 | 0.29 | 0.24 | 0.32 | +0.01 | +3.57% | 6 | 0 | 131.25% |
| ACB221007P00002000 | 2022-09-29 12:19PM EDT | 2.00 | 0.62 | 0.52 | 1.01 | 0.00 | - | 1 | 11 | 753.13% |
| ACB221007P00002500 | 2022-09-28 1:33PM EDT | 2.50 | 1.25 | 1.06 | 1.37 | 0.00 | - | - | 1 | 606.25% |
© 2022 Yahoo. All rights reserved.
