ACB - Aurora Cannabis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190719C000010002019-06-11 9:36AM EDT1.006.905.906.000.00-11010.00%
ACB190719C000030002019-06-03 10:15AM EDT3.004.294.554.850.00-201,184.38%
ACB190719C000040002019-06-19 2:07PM EDT4.003.563.103.250.00-1030325.00%
ACB190719C000050002019-07-16 1:55PM EDT5.002.132.132.18+0.12+5.97%10112225.00%
ACB190719C000055002019-07-16 12:12PM EDT5.501.661.621.72+0.33+24.81%37156.25%
ACB190719C000060002019-07-16 3:24PM EDT6.001.161.131.18+0.20+20.83%217253126.56%
ACB190719C000065002019-07-16 3:50PM EDT6.500.650.640.68+0.16+32.65%24646178.13%
ACB190719C000070002019-07-16 3:59PM EDT7.000.190.190.20+0.05+35.71%3,4837,31539.06%
ACB190719C000075002019-07-16 3:58PM EDT7.500.020.010.02-0.01-33.33%1,8515,55245.31%
ACB190719C000080002019-07-16 2:10PM EDT8.000.010.000.010.00-7717,68562.50%
ACB190719C000085002019-07-16 11:07AM EDT8.500.010.000.020.00-12,474103.13%
ACB190719C000090002019-07-16 1:09PM EDT9.000.010.000.010.00-25,370118.75%
ACB190719C000095002019-07-02 9:30AM EDT9.500.050.000.000.00--250.00%
ACB190719C000100002019-07-15 9:48AM EDT10.000.030.000.010.00-113,314162.50%
ACB190719C000110002019-07-09 11:59AM EDT11.000.010.000.010.00-8869200.00%
ACB190719C000120002019-07-01 3:03PM EDT12.000.040.000.010.00-20454237.50%
ACB190719C000130002019-05-21 11:03AM EDT13.000.060.000.050.00-20107331.25%
ACB190719C000140002019-07-16 10:06AM EDT14.000.010.000.030.00-5154337.50%
ACB190719C000150002019-06-07 11:01AM EDT15.000.050.000.020.00-1169350.00%
ACB190719C000160002019-06-07 12:29PM EDT16.000.050.000.020.00-1112375.00%
ACB190719C000170002019-06-07 11:01AM EDT17.000.050.000.020.00-16393.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB190719P000030002019-06-10 12:31PM EDT3.000.010.000.010.00-1014400.00%
ACB190719P000050002019-07-16 10:27AM EDT5.000.010.000.03-0.01-50.00%145215.63%
ACB190719P000060002019-07-16 12:24PM EDT6.000.010.000.010.00-31,41696.88%
ACB190719P000065002019-07-16 3:54PM EDT6.500.010.000.03-0.01-50.00%1991,34473.44%
ACB190719P000070002019-07-16 3:57PM EDT7.000.060.050.06-0.09-60.00%2972,44248.44%
ACB190719P000075002019-07-16 3:59PM EDT7.500.400.340.47-0.14-25.93%541,23171.09%
ACB190719P000080002019-07-16 3:47PM EDT8.000.870.740.99-0.17-16.35%411,87090.63%
ACB190719P000085002019-07-15 9:31AM EDT8.501.741.221.510.00-1327125.00%
ACB190719P000090002019-07-16 3:58PM EDT9.001.891.801.97-0.17-8.25%1071,447178.13%
ACB190719P000095002019-06-26 1:30PM EDT9.502.102.222.530.00--1196.88%
ACB190719P000100002019-07-16 1:32PM EDT10.002.862.722.99-0.19-6.23%811,518190.63%
ACB190719P000105002019-06-28 3:18PM EDT10.502.753.203.450.00--46320.31%
ACB190719P000110002019-07-16 10:29AM EDT11.003.983.853.90-0.22-5.24%31586271.88%
ACB190719P000120002019-06-24 9:30AM EDT12.004.704.754.950.00-10043256.25%
ACB190719P000140002019-06-21 10:03AM EDT14.007.006.806.950.00-5543381.25%
ACB190719P000150002019-06-07 11:16AM EDT15.006.707.457.550.00--100.00%
ACB190719P000160002019-07-12 3:53PM EDT16.009.258.708.950.00-147542.19%
ACB190719P000170002019-07-12 3:52PM EDT17.0010.259.7510.000.00-153468.75%