Canada Markets open in 2 hrs 15 mins

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0000-0.0500 (-4.76%)
At close: 04:00PM EST
1.0200 +0.02 (+2.00%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB230317C000005002022-08-10 11:14AM EST0.501.150.301.93-0.01-0.86%1270.00%
ACB230317C000010002022-08-04 12:08PM EST1.000.630.660.900.00-819759.38%
ACB230317C000015002022-08-11 10:01AM EST1.500.480.470.58+0.05+11.63%52128529.69%
ACB230317C000020002022-08-11 10:27AM EST2.000.350.320.40-0.01-2.78%2105442.19%
ACB230317C000025002022-08-11 12:22PM EST2.500.250.210.290.00-106139395.31%
ACB230317C000030002022-08-11 8:33AM EST3.000.200.160.22+0.05+33.33%4116378.13%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACB230317P000005002022-07-28 1:35PM EST0.500.050.000.050.00--94187.50%
ACB230317P000010002022-08-11 9:24AM EST1.000.140.120.18-0.02-12.50%90180117.19%
ACB230317P000015002022-08-05 10:25AM EST1.500.410.340.470.00-90910.00%
ACB230317P000020002022-08-10 10:41AM EST2.000.760.660.78+0.03+4.11%-20.00%
ACB230317P000025002022-07-27 12:58PM EST2.501.321.041.200.00--120.00%
ACB230317P000030002022-07-29 2:30PM EST3.001.701.481.600.00--20.00%