| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB190531C00006500 | 2019-05-22 12:29PM EDT | 6.50 | 2.15 | 1.75 | 1.90 | 0.00 | - | 6 | 7 | 98.44% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB190531P00004000 | 2019-04-23 10:04AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 346.88% |
| ACB190531P00005000 | 2019-05-15 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 49 | 254.69% |
| ACB190531P00010500 | 2019-05-20 9:53AM EDT | 10.50 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 113 | 121.88% |
| ACB190531P00011500 | 2019-05-15 2:59PM EDT | 11.50 | 3.05 | 3.10 | 3.30 | 0.00 | - | 162 | 183 | 112.50% |
| ACB190531P00012000 | 2019-04-29 11:44AM EDT | 12.00 | 3.08 | 3.60 | 3.90 | 0.00 | - | - | 34 | 170.31% |
| ACB190531P00013000 | 2019-05-16 9:53AM EDT | 13.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 22 | 10 | 196.88% |