Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230317C00000500 | 2022-08-10 11:14AM EST | 0.50 | 1.15 | 0.30 | 1.93 | -0.01 | -0.86% | 1 | 27 | 0.00% |
| ACB230317C00001000 | 2022-08-04 12:08PM EST | 1.00 | 0.63 | 0.66 | 0.90 | 0.00 | - | 8 | 19 | 759.38% |
| ACB230317C00001500 | 2022-08-11 10:01AM EST | 1.50 | 0.48 | 0.47 | 0.58 | +0.05 | +11.63% | 52 | 128 | 529.69% |
| ACB230317C00002000 | 2022-08-11 10:27AM EST | 2.00 | 0.35 | 0.32 | 0.40 | -0.01 | -2.78% | 2 | 105 | 442.19% |
| ACB230317C00002500 | 2022-08-11 12:22PM EST | 2.50 | 0.25 | 0.21 | 0.29 | 0.00 | - | 106 | 139 | 395.31% |
| ACB230317C00003000 | 2022-08-11 8:33AM EST | 3.00 | 0.20 | 0.16 | 0.22 | +0.05 | +33.33% | 4 | 116 | 378.13% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230317P00000500 | 2022-07-28 1:35PM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 94 | 187.50% |
| ACB230317P00001000 | 2022-08-11 9:24AM EST | 1.00 | 0.14 | 0.12 | 0.18 | -0.02 | -12.50% | 90 | 180 | 117.19% |
| ACB230317P00001500 | 2022-08-05 10:25AM EST | 1.50 | 0.41 | 0.34 | 0.47 | 0.00 | - | 90 | 91 | 0.00% |
| ACB230317P00002000 | 2022-08-10 10:41AM EST | 2.00 | 0.76 | 0.66 | 0.78 | +0.03 | +4.11% | - | 2 | 0.00% |
| ACB230317P00002500 | 2022-07-27 12:58PM EST | 2.50 | 1.32 | 1.04 | 1.20 | 0.00 | - | - | 12 | 0.00% |
| ACB230317P00003000 | 2022-07-29 2:30PM EST | 3.00 | 1.70 | 1.48 | 1.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
