Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 7 | 0.50 | 0.31 | +0.02 | +6.90% | 1 | 1,392 |
| 0.14 | -0.03 | -17.65% | 140 | 3,154 | 1.00 | 0.08 | 0.00 | - | 3 | 4 |
| 0.12 | -0.03 | -20.00% | 4 | 989 | 1.50 | 0.18 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 1 | 2.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 46 | 3.00 | 0.75 | 0.00 | - | 2 | 33 |
| 4.20 | 0.00 | - | 10 | 30 | 3.50 | 1.10 | 0.00 | - | 1 | 4 |
| 4.75 | +0.41 | +9.45% | 1 | 145 | 4.00 | 1.20 | 0.00 | - | 2 | 3 |
| 3.00 | -1.00 | -25.00% | 1 | 9 | 4.50 | 1.59 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 10 | 155 | 5.00 | 1.80 | 0.00 | - | 50 | 515 |
| 3.30 | -0.35 | -9.59% | 1 | 72 | 5.50 | 2.26 | 0.00 | - | 10 | 22 |
| 3.80 | +0.80 | +26.67% | 1 | 181 | 7.00 | 5.40 | 0.00 | - | 1 | 137 |
| 2.15 | -0.10 | -4.44% | 10 | 851 | 10.00 | 6.30 | 0.00 | - | 1 | 732 |
| 2.00 | 0.00 | - | 3 | 1,893 | 12.00 | 7.15 | 0.00 | - | 2 | 2 |
| 1.94 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 20 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.