Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 0.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 51.56% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB260116C00003000 | 2024-04-30 9:57AM EDT | 3.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00003500 | 2024-05-02 9:32AM EDT | 3.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00004000 | 2024-04-30 3:11PM EDT | 4.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB260116C00005500 | 2024-04-29 11:15AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB260116C00007000 | 2024-05-02 1:32PM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ACB260116C00010000 | 2024-05-02 9:55AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACB260116C00012000 | 2024-05-02 10:05AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 209.38% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB260116P00001500 | 2024-04-03 3:32PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB260116P00004000 | 2024-05-02 12:25PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 4.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACB260116P00005000 | 2024-05-02 10:10AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 7.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116P00010000 | 2024-04-30 3:55PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.