Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.03 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.05 | 0.00 | - | 9 | 119 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 1 | 2.00 | 0.20 | 0.00 | - | 1 | 14,812 |
| 2.41 | 0.00 | - | 1 | 4 | 2.50 | 0.35 | 0.00 | - | 1 | 11,864 |
| 4.65 | 0.00 | - | 5 | 31 | 3.00 | 0.40 | 0.00 | - | 1 | 72 |
| 4.15 | 0.00 | - | 1 | 68 | 3.50 | 0.60 | 0.00 | - | 2 | 25 |
| 3.51 | 0.00 | - | 1 | 1,747 | 4.00 | 0.70 | 0.00 | - | 5 | 1,749 |
| 3.50 | 0.00 | - | 5 | 65 | 4.50 | 1.00 | -0.20 | -16.67% | 1 | 2 |
| 2.90 | -0.70 | -19.44% | 4 | 1,793 | 5.00 | 1.00 | 0.00 | - | 5 | 1,720 |
| 2.60 | -0.55 | -17.46% | 3 | 258 | 5.50 | 2.00 | 0.00 | - | 1 | 18 |
| 2.31 | -0.08 | -3.35% | 6 | 1,050 | 7.00 | 2.58 | 0.00 | - | 3 | 849 |
| 2.15 | +0.10 | +5.56% | 7 | 9 | 8.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 11 | 9.00 | - | - | - | - | - |
| 1.37 | -0.23 | -14.38% | 10 | 3,349 | 10.00 | 4.60 | 0.00 | - | 5 | 1,011 |
| 1.25 | -0.20 | -13.79% | 33 | 1,411 | 12.00 | 6.40 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 10 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.