Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 5.00 | 2.10 | 1.66 | 2.94 | 0.00 | - | 5 | 4 | 73.44% |
| ACB241220C00006000 | 2024-05-02 9:47AM EDT | 6.00 | 2.30 | 1.68 | 2.62 | 0.00 | - | 1 | 14 | 93.07% |
| ACB241220C00007000 | 2024-05-01 9:59AM EDT | 7.00 | 2.39 | 0.79 | 2.32 | 0.00 | - | 2 | 5 | 81.84% |
| ACB241220C00008000 | 2024-05-06 2:58PM EDT | 8.00 | 1.49 | 0.62 | 1.82 | -0.19 | -11.31% | 11 | 16 | 80.37% |
| ACB241220C00009000 | 2024-05-06 12:20PM EDT | 9.00 | 1.70 | 0.57 | 1.78 | 0.00 | - | 1 | 17 | 89.84% |
| ACB241220C00010000 | 2024-05-01 12:10PM EDT | 10.00 | 1.43 | 0.85 | 2.98 | 0.00 | - | 4 | 8 | 134.77% |
| ACB241220C00011000 | 2024-05-06 2:59PM EDT | 11.00 | 1.19 | 0.67 | 1.31 | -0.11 | -8.46% | 1 | 136 | 98.24% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 3.00 | 0.85 | 0.13 | 0.77 | 0.00 | - | - | 1 | 120.51% |
| ACB241220P00005000 | 2024-05-06 2:58PM EDT | 5.00 | 1.20 | 0.77 | 1.75 | -0.05 | -4.00% | 10 | 6 | 111.72% |
| ACB241220P00006000 | 2024-04-30 1:24PM EDT | 6.00 | 1.75 | 0.00 | 2.22 | -0.13 | -6.91% | 15 | 1 | 71.58% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 7.00 | 2.32 | 1.24 | 2.90 | 0.00 | - | 1 | 2 | 89.45% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 11.00 | 5.90 | 5.40 | 7.60 | 0.00 | - | - | 1 | 153.71% |
© 2024 Yahoo. All rights reserved.