Canada markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.10+0.24+8.39%1503.000.310.00-50305
3.850.00--14.000.610.00-100509
3.150.00-115.001.060.00-128
1.45+0.05+3.57%2166.001.960.00-14
1.100.00-21827.002.860.00-25
0.730.00-13128.002.130.00--10
0.810.00-159.00-----
0.590.00-101010.00-----
0.950.00-5711.00-----
1.320.00--112.00-----
0.40-0.25-38.46%1114.00-----
0.30+0.03+11.11%1020815.00-----