Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.24 | +8.39% | 15 | 0 | 3.00 | 0.31 | 0.00 | - | 50 | 305 |
| 3.85 | 0.00 | - | - | 1 | 4.00 | 0.61 | 0.00 | - | 100 | 509 |
| 3.15 | 0.00 | - | 1 | 1 | 5.00 | 1.06 | 0.00 | - | 1 | 28 |
| 1.45 | +0.05 | +3.57% | 2 | 16 | 6.00 | 1.96 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 21 | 82 | 7.00 | 2.86 | 0.00 | - | 2 | 5 |
| 0.73 | 0.00 | - | 1 | 312 | 8.00 | 2.13 | 0.00 | - | - | 10 |
| 0.81 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 10 | 208 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.