Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 5.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB241115C00006000 | 2024-05-22 2:44PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB241115C00007000 | 2024-05-17 10:21AM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACB241115C00008000 | 2024-05-20 10:48AM EDT | 8.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ACB241115C00010000 | 2024-05-17 9:30AM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB241115C00011000 | 2024-05-22 9:30AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACB241115C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB241115C00014000 | 2024-05-14 12:14PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115P00005000 | 2024-05-21 2:49PM EDT | 5.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACB241115P00006000 | 2024-05-14 2:21PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACB241115P00007000 | 2024-05-17 3:00PM EDT | 7.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 8.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.