Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 0 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 3.60 | 0.00 | - | 4 | 4 | 2.00 | 0.04 | 0.00 | - | 49 | 19,273 |
| 4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 3.80 | 0.00 | - | 50 | 176 | 3.00 | 0.15 | 0.00 | - | 3 | 240 |
| 3.90 | 0.00 | - | 2 | 2 | 3.50 | 0.25 | 0.00 | - | 5 | 216 |
| 2.82 | 0.00 | - | 1 | 324 | 4.00 | 0.35 | 0.00 | - | 7 | 572 |
| 4.45 | 0.00 | - | 10 | 1,768 | 4.50 | 0.64 | 0.00 | - | 2 | 1,103 |
| 2.95 | 0.00 | - | 1 | 1,547 | 5.00 | 0.76 | -0.04 | -5.00% | 7 | 1,293 |
| 2.30 | 0.00 | - | 2 | 149 | 5.50 | 0.75 | -0.40 | -34.78% | 3 | 105 |
| 3.07 | 0.00 | - | 20 | 1,842 | 6.00 | 1.44 | +0.15 | +11.63% | 4 | 1,709 |
| 2.22 | +0.22 | +11.00% | 10 | 1,439 | 7.00 | 1.99 | -0.03 | -1.49% | 1 | 743 |
| 1.45 | -0.03 | -2.03% | 8 | 554 | 8.00 | 2.60 | 0.00 | - | 2 | 64 |
| 0.88 | 0.00 | - | 1 | 146 | 9.00 | 3.39 | 0.00 | - | 3 | 114 |
| 1.00 | -0.10 | -9.09% | 13 | 965 | 10.00 | 4.90 | 0.00 | - | 40 | 74 |
| 1.00 | 0.00 | - | 1 | 6 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 6 | 69 | 12.00 | 5.95 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 44 | 13.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 5 | 156 | 14.00 | 8.15 | 0.00 | - | 2 | 3 |
| 0.64 | 0.00 | - | 1 | 9 | 15.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 16.00 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 26 | 17 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.