Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920C00000500 | 2024-04-08 1:14PM EDT | 0.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00001000 | 2024-02-16 1:59PM EDT | 1.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
| ACB240920C00001500 | 2024-02-16 4:24PM EDT | 1.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 28 | 0.00% |
| ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACB240920C00003000 | 2024-04-23 3:01PM EDT | 3.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920C00003500 | 2024-05-01 3:48PM EDT | 3.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920C00004000 | 2024-04-30 1:53PM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920C00004500 | 2024-05-01 9:37AM EDT | 4.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00005000 | 2024-05-01 2:46PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920C00005500 | 2024-05-02 2:09PM EDT | 5.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00006000 | 2024-05-02 11:35AM EDT | 6.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240920C00007000 | 2024-05-02 1:43PM EDT | 7.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACB240920C00008000 | 2024-05-02 2:22PM EDT | 8.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| ACB240920C00009000 | 2024-05-02 12:35PM EDT | 9.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ACB240920C00010000 | 2024-05-01 3:13PM EDT | 10.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ACB240920C00011000 | 2024-05-02 12:25PM EDT | 11.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACB240920C00012000 | 2024-05-02 3:30PM EDT | 12.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240920C00013000 | 2024-05-02 3:46PM EDT | 13.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240920C00014000 | 2024-05-01 9:30AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 0.50 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 393.75% |
| ACB240920P00001000 | 2024-03-05 4:24PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240920P00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 12 | 255.47% |
| ACB240920P00002000 | 2024-04-30 3:37PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2.50 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 148.44% |
| ACB240920P00003000 | 2024-04-29 9:41AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACB240920P00003500 | 2024-05-02 9:36AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ACB240920P00004000 | 2024-04-30 3:12PM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACB240920P00004500 | 2024-05-01 9:30AM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240920P00005000 | 2024-05-01 1:05PM EDT | 5.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACB240920P00005500 | 2024-05-02 1:42PM EDT | 5.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACB240920P00006000 | 2024-04-30 1:24PM EDT | 6.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| ACB240920P00007000 | 2024-04-30 1:29PM EDT | 7.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920P00009000 | 2024-04-23 11:38AM EDT | 9.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 11.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 14.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.